代币流向
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001851
-3.24% ≈ ￥0.012217 (-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001913
24H 成交量$15.75万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
MAGIC $0.0803 -2.55% Chromia $0.016 -1.90% Memecoin $0.000436 -1.36% Harvest FinanceFARM $5.8 -11.72% NULS $0.0258 -7.19% Animecoin $0.0027 -2.67% Flow $0.02295 -2.47% My Neighbor Alice $0.1303 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 ZRO ZROLayerZero $1.797 $1.93 $1.79 $630.10万 $2.09亿 -1.53%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
499 METIS METISMetis Token $2.83 $2.90 $2.80 $14.13万 $2,327.97万 -0.35%
671 IRENB IRENBIRENB $24.29 $24.46 $24.18 $8,578.96 — 0.33%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
312 RE RERE $0.3382 $0.3688 $0.3362 $36.13万 $5,447.20万 -7.65%
628 JOE JOELFJ $0.0282 $0.0291 $0.0282 $3.24万 $974.20万 -1.05%
10 UNI UNIUniswap $7.138 $7.40 $7.02 $4,188.07万 $44.82亿 0.06%
266 TREE TREETree Capital $0.0349 $0.0364 $0.0349 $45.31万 $1,724.66万 -3.32%
670 COHRB COHRBCOHRB $214.22 $214.56 $212.41 $8,781.75 — 0.79%
126 LDO LDOLido DAO $0.3382 $0.3519 $0.3326 $122.19万 $2.84亿 1.11%
196 MEGA MEGAMegaETH $0.04349 $0.04492 $0.04287 $69.65万 $4,924.13万 -0.91%
279 ENSO ENSOEnso $0.553 $0.567 $0.541 $42.10万 $1,140.00万 0.73%
28 LSK LSKLisk $0.2069 $0.2559 $0.2011 $996.02万 $4,229.11万 -16.51%
571 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00462 $8.84万 $2,603.03万 0.22%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
168 SKHYB SKHYBSKHYB $151.81 $153.03 $149.75 $80.50万 — 1.29%
328 AT ATAPRO $0.1269 $0.1296 $0.1205 $34.26万 $2,929.42万 2.59%
202 SENT SENTSentient $0.01963 $0.02074 $0.01915 $68.22万 $1.44亿 1.19%
427 NOM NOMNomina $0.001514 $0.001569 $0.001501 $20.89万 $445.27万 -0.40%

相关站点

共 40 个
Dogecoin _BTC行情 GOOGLB _比特币行情 Hyperliquid _数字货币市值 BIO Protocol _以太坊ETH价格 GOOGLB _比特币行情 Power Ledger _比特币 BIO Protocol _比特币 Pudgy Penguins _BTC行情 Aptos _币种排行 Tether Gold _币种排行 Avalanche _以太坊ETH价格 Arbitrum _比特币 Zcash _比特币行情 Pudgy Penguins _比特币行情 Sui _币种排行 PancakeSwap _比特币行情 Pump.fun _BTC行情 Plume _币种排行 Vanar Chain _币种排行 Quant _数字货币市值 Tether Gold _BTC行情 BIO Protocol _数字货币市值 Starknet _加密货币行情 THORChain _币种排行 PancakeSwap _比特币 BEAMX _比特币行情 Uniswap _币种排行 Vanar Chain _加密货币行情 BIO Protocol _比特币行情 Celo _以太坊ETH价格 Aster _数字货币市值 Dash _比特币 Dash _比特币 PancakeSwap _比特币 Midnight _比特币行情 Official _加密货币行情 Aave _BTC行情 MARSCOIN _币种排行 BEAMX _币种排行 Tether Gold _数字货币市值