Lido DAO
LDO · 美元计价
$0.3413
1.64%
≈ ￥2.2526
($0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3358
24H 成交量$136.53万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $631.11万 | $2.09亿 | -3.65% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 375 |
RERE
|
$0.3383 | $0.3608 | $0.335 | $28.91万 | $5,447.20万 | -6.21% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,326.18万 | $44.82亿 | 1.92% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -2.50% |
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
| 200 |
MEGAMegaETH
|
$0.04354 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -1.96% |
| 347 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.52万 | $1,140.00万 | -1.09% |
| 37 |
LSKLisk
|
$0.1928 | $0.2499 | $0.191 | $793.78万 | $4,229.11万 | -19.70% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.43% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 60 |
SKHYBSKHYB
|
$157.92 | $158.25 | $147.17 | $425.53万 | — | 4.57% |
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.98% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.11万 | $1.44亿 | 0.15% |
| 548 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.78% |
相关站点
共 40 个
MARSCOIN _比特币行情
BEAMX _BTC行情
NFPrompt _数字货币市值
Sui _比特币
PancakeSwap _比特币
Internet _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _币种排行
Cosmos _加密货币行情
THORChain _比特币
Celo _比特币
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
牛来 _比特币
BitTensor _币种排行
Ripple USD _加密货币行情
BIO Protocol _BTC行情
Gitcoin _比特币行情
Gravity _以太坊ETH价格
Chainlink _BTC行情
INTCB _币种排行
BitTensor _以太坊ETH价格
TONToken _BTC行情
RWUSD _币种排行
Bitcoin _以太坊ETH价格
BIO Protocol _比特币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Ethena _数字货币市值
Initia _比特币
NVDAB _加密货币行情
Gitcoin _数字货币市值
Solana _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _BTC行情
Worldcoin _比特币行情
Pepe _BTC行情
Power Ledger _BTC行情
Solana _比特币行情