Lisk
LSK · 美元计价
$0.2039
-26.42%
≈ ￥1.3457
(-$0.07)
更新于 2026-11-02 02:40:02
24H 最高$0.2872
24H 最低$0.2024
今日开盘$0.2771
24H 成交量$1,317.84万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.839 | $1.93 | $1.77 | $641.40万 | $2.09亿 | 3.20% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.33万 | $2,327.97万 | -1.39% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 310 |
RERE
|
$0.3378 | $0.3746 | $0.3371 | $37.41万 | $5,447.20万 | -9.73% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,199.81万 | $44.82亿 | -0.57% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 124 |
LDOLido DAO
|
$0.3402 | $0.3519 | $0.331 | $126.85万 | $2.84亿 | 0.95% |
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2024 | $1,317.84万 | $4,229.11万 | -26.42% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.21% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.66 | $153.03 | $149.75 | $78.02万 | — | 1.01% |
| 313 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.08万 | $2,929.42万 | 2.50% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 0.86% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.11万 | $445.27万 | -0.39% |
相关站点
共 40 个
DODO _加密货币行情
Nillion _BTC行情
RWUSD _比特币行情
BUSD _以太坊ETH价格
Renzo _BTC行情
Solana _币种排行
Stacks _以太坊ETH价格
BUSD _币种排行
INTWB _数字货币市值
GOOGLB _BTC行情
THORChain _数字货币市值
Stellar _数字货币市值
BNB _比特币行情
Zcash _比特币
Ripple USD _BTC行情
Aave _比特币行情
Hedera _比特币
Solv Protocol _币种排行
Hyperliquid _加密货币行情
Plasma _币种排行
BUSD _BTC行情
Arbitrum _比特币
Reserve Rights _比特币
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
RWUSD _比特币行情
Quant _币种排行
Sui _加密货币行情
Aster _比特币行情
Zcash _比特币行情
Avalanche _比特币行情
Near Protocol _比特币
Avalanche _加密货币行情
TRON _比特币
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sophon _比特币行情
Bitcoin _BTC行情
Morpho _比特币行情
Stellar _比特币