代币流向
行情总览
ZEC

Zcash

ZEC · 美元计价
$1236.8
-3.73% ≈ ￥8162.88 (-$47.96)
更新于 2026-11-02 00:30:03
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1284.76
24H 成交量$8,880.44万
流通市值$203.15亿
24H 涨跌额(-$47.96)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
TRONTRX $0.3129 +0.61% BNB $712.17 +0.85% Ethereum $2270.42 +0.78% Solana $94.82 -1.28% BitcoinBTC $78106.76 +0.63% Near Protocol $4.328 -3.93% USDC $1.001 -0.02% Pepe $0.00000488 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.914 $1.93 $1.77 $617.73万 $2.05亿 6.87%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
478 METIS METISMetis Token $2.86 $2.93 $2.81 $15.75万 $2,328.83万 -2.06%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17 $9,137.63 — 0.33%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
265 RE RERE $0.3419 $0.3821 $0.3415 $48.76万 $5,606.64万 -7.77%
624 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.56万 $979.30万 -1.05%
11 UNI UNIUniswap $7.208 $7.40 $7.00 $4,157.86万 $45.17亿 2.69%
180 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $81.92万 $1,710.56万 -5.57%
674 COHRB COHRBCOHRB $214.34 $214.56 $212.41 $7,347.80 — 0.74%
127 LDO LDOLido DAO $0.3438 $0.3519 $0.331 $124.65万 $2.80亿 1.66%
219 MEGA MEGAMegaETH $0.04418 $0.04522 $0.04312 $63.61万 $5,002.68万 -2.19%
253 ENSO ENSOEnso $0.554 $0.568 $0.541 $52.07万 $1,137.88万 -1.42%
22 LSK LSKLisk $0.2083 $0.2984 $0.2049 $1,449.43万 $4,545.35万 -28.62%
531 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.60万 $2,626.86万 -0.42%
286 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
191 SKHYB SKHYBSKHYB $152.3 $153.03 $149.74 $75.80万 — 1.39%
296 AT ATAPRO $0.128 $0.1296 $0.1205 $41.27万 $2,969.02万 1.67%
208 SENT SENTSentient $0.0202 $0.02074 $0.01915 $67.87万 $1.45亿 3.01%
293 NOM NOMNomina $0.001535 $0.001578 $0.001515 $41.99万 $452.25万 -2.42%

相关站点

共 40 个
Quant _BTC行情 LayerZero _数字货币市值 NVDAB _比特币 CRCLB _数字货币市值 Hyperliquid _以太坊ETH价格 TONToken _比特币行情 Ethena _比特币 SOXLB _以太坊ETH价格 Plume _加密货币行情 TONToken _币种排行 Sui _币种排行 Artificial _数字货币市值 Aptos _比特币行情 SuperVerse _比特币 Hashflow _BTC行情 Ripple USD _加密货币行情 Artificial _BTC行情 Uniswap _数字货币市值 SuperVerse _币种排行 BitTensor _数字货币市值 Origin _以太坊ETH价格 Cosmos _加密货币行情 Gravity _币种排行 SuperVerse _加密货币行情 Worldcoin _数字货币市值 PAX Gold _比特币行情 CoW Protocol _数字货币市值 Solana _比特币 ZAMA _数字货币市值 USD1 _以太坊ETH价格 DODO _BTC行情 Vanar Chain _数字货币市值 Panther _以太坊ETH价格 Aerodrome _数字货币市值 TRON _数字货币市值 USDC _比特币 Ethena _BTC行情 CRCLB _比特币 Pump.fun _比特币行情 Filecoin _比特币行情