DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 10:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.50万 | $2.09亿 | -1.85% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.71万 | — | 1.61% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 348 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.53% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 10 |
UNIUniswap
|
$7.257 | $7.40 | $7.02 | $4,315.32万 | $44.82亿 | 1.82% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.08万 | $1,724.66万 | -1.12% |
| 646 |
COHRBCOHRB
|
$215.77 | $216.52 | $212.81 | $2.79万 | — | 1.34% |
| 128 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $129.53万 | $2.84亿 | 2.33% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.0449 | $0.04287 | $71.25万 | $4,924.13万 | -1.45% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.38万 | $1,140.00万 | 0.55% |
| 32 |
LSKLisk
|
$0.1959 | $0.2499 | $0.1953 | $859.29万 | $4,229.11万 | -16.35% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 65 |
SKHYBSKHYB
|
$154.64 | $156.93 | $147.17 | $336.30万 | — | 3.00% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 0.98% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 1.54% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.98% |
相关站点
共 40 个
Lisk _比特币行情
Celestia _加密货币行情
Power Ledger _以太坊ETH价格
Gram _以太坊ETH价格
Reserve Rights _比特币
Ethereum _币种排行
PancakeSwap _BTC行情
SKHYB _加密货币行情
Initia _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _以太坊ETH价格
TRON _比特币
Arbitrum _币种排行
First Digital _加密货币行情
Vanar Chain _BTC行情
Official _比特币
Plasma _币种排行
Zcash _币种排行
Bubblemaps _数字货币市值
NVDAB _BTC行情
Starknet _比特币
Nillion _数字货币市值
PAX Gold _BTC行情
PancakeSwap _加密货币行情
MUB _比特币行情
Holo _以太坊ETH价格
Aerodrome _BTC行情
USD1 _BTC行情
SOXLB _币种排行
Dash _比特币
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin _BTC行情
Cosmos _比特币行情
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
Celestia _比特币
United Stables _以太坊ETH价格
SOXLB _数字货币市值
MUB _币种排行