WAX
WAXP · 美元计价
$0.00424
-2.53%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00435
24H 成交量$4.50万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $632.03万 | $2.09亿 | -4.72% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 368 |
RERE
|
$0.3345 | $0.3604 | $0.3343 | $29.46万 | $5,447.20万 | -6.59% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.39万 | $974.20万 | -1.40% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $4,305.42万 | $44.82亿 | 0.25% |
| 288 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.87万 | $1,724.66万 | -3.06% |
| 613 |
COHRBCOHRB
|
$215.7 | $218.09 | $213.03 | $5.98万 | — | 1.04% |
| 128 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3345 | $137.14万 | $2.84亿 | 1.25% |
| 200 |
MEGAMegaETH
|
$0.0431 | $0.0449 | $0.04287 | $69.12万 | $4,924.13万 | -2.69% |
| 338 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.79万 | $1,140.00万 | -1.27% |
| 41 |
LSKLisk
|
$0.1896 | $0.2499 | $0.1891 | $756.69万 | $4,229.11万 | -22.36% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.64% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$156.98 | $158.25 | $147.17 | $462.91万 | — | 3.93% |
| 328 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 1.06% |
| 216 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $63.65万 | $1.44亿 | -0.10% |
| 546 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
相关站点
共 40 个
Bubblemaps _数字货币市值
EUR _数字货币市值
Hashflow _BTC行情
Bitcoin _币种排行
Gravity _比特币行情
Uniswap _加密货币行情
KORUB _以太坊ETH价格
Kite _数字货币市值
Pepe _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _BTC行情
Chainlink _比特币行情
PancakeSwap _BTC行情
Aptos _币种排行
Holo _币种排行
Chainlink _数字货币市值
BEAMX _数字货币市值
Aave _加密货币行情
Ondo _BTC行情
NFPrompt _币种排行
Injective _比特币行情
Quant _以太坊ETH价格
Dash _以太坊ETH价格
BNB _比特币行情
Cardano _数字货币市值
COTI _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
SuperVerse _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Stellar _比特币
Near Protocol _比特币行情
First Digital _币种排行
Near Protocol _加密货币行情
NFPrompt _BTC行情
EUR _数字货币市值
Artificial _比特币行情
Plume _加密货币行情
Vanar Chain _BTC行情