USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6064
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$7.96亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.49万 | $2,327.97万 | -2.80% |
| 612 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $6.90万 | — | 1.65% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 360 |
RERE
|
$0.329 | $0.36 | $0.3288 | $31.70万 | $5,447.20万 | -8.56% |
| 662 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.31万 | $974.20万 | -3.46% |
| 10 |
UNIUniswap
|
$7.147 | $7.40 | $7.06 | $4,097.42万 | $44.82亿 | -2.15% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $134.21万 | $2.84亿 | 0.21% |
| 207 |
MEGAMegaETH
|
$0.04245 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.99% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.74万 | $1,140.00万 | -2.73% |
| 43 |
LSKLisk
|
$0.1903 | $0.2322 | $0.1857 | $696.09万 | $4,229.11万 | -17.41% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $524.44万 | — | 2.98% |
| 342 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.08% |
| 223 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01944 | $59.81万 | $1.44亿 | -1.47% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
相关站点
共 40 个
Ethereum _比特币
Plume _比特币行情
Hedera _币种排行
Injective _数字货币市值
NFPrompt _比特币行情
Quant _比特币
Internet _加密货币行情
TQQQB _数字货币市值
Polkadot _比特币行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
BIO Protocol _BTC行情
Sophon _加密货币行情
Artificial _币种排行
Chainlink _比特币行情
TQQQB _比特币行情
Zcash _币种排行
Prometeus _币种排行
Hedera _BTC行情
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
COTI _币种排行
MUB _币种排行
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Initia _币种排行
Injective _BTC行情
Gram _加密货币行情
Caldera _数字货币市值
Holo _BTC行情
SuperVerse _比特币
Hashflow _比特币行情
Ethena _加密货币行情
Hedera _比特币行情
EUR _以太坊ETH价格
Zcash _加密货币行情
Hashflow _以太坊ETH价格
Celo _BTC行情