Thena
THE · 美元计价
$0.0473
-2.07%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0483
24H 成交量$22.27万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $657.79万 | $2.09亿 | -3.18% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 655 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.30万 | — | 0.17% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 317 |
RERE
|
$0.3366 | $0.368 | $0.335 | $35.17万 | $5,447.20万 | -7.98% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,205.53万 | $44.82亿 | 1.11% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.60万 | $1,724.66万 | -3.06% |
| 662 |
COHRBCOHRB
|
$214.47 | $214.59 | $212.70 | $1.17万 | — | 0.83% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.333 | $128.05万 | $2.84亿 | 1.31% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.45万 | $4,924.13万 | -1.87% |
| 285 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.11万 | $1,140.00万 | -0.18% |
| 31 |
LSKLisk
|
$0.21 | $0.2523 | $0.1984 | $918.52万 | $4,229.11万 | -16.70% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.06万 | $2,603.03万 | -1.92% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 314 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $35.31万 | $2,929.42万 | 1.39% |
| 198 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 0.71% |
| 460 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
相关站点
共 40 个
LayerZero _加密货币行情
Aster _以太坊ETH价格
THORChain _BTC行情
SuperVerse _以太坊ETH价格
Cardano _加密货币行情
Filecoin _比特币行情
First Digital _比特币行情
Kite _以太坊ETH价格
Holo _币种排行
USDC _比特币行情
TRON _数字货币市值
Pepe _比特币
Origin _BTC行情
Gitcoin _比特币
Cardano _数字货币市值
COTI _数字货币市值
BNB _数字货币市值
Zcash _加密货币行情
THORChain _比特币
Origin _BTC行情
Celo _比特币行情
XRP _比特币
Bitcoin Cash _加密货币行情
Sui _以太坊ETH价格
INTCB _加密货币行情
ZAMA _比特币
Origin _数字货币市值
NVDAB _比特币
Dogecoin _以太坊ETH价格
Plume _币种排行
Vanar Chain _币种排行
USDC _加密货币行情
USDC _币种排行
Aerodrome _比特币行情
MSTRB _数字货币市值
Aerodrome _币种排行
Dash _BTC行情
USD1 _加密货币行情
Bitcoin _币种排行
Artificial _比特币