Sui
SUI · 美元计价
$0.899
-0.37%
≈ ￥5.9334
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,690.64万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.832 | $1.93 | $1.77 | $640.80万 | $2.09亿 | 2.52% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.53万 | $2,327.97万 | -2.42% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 308 |
RERE
|
$0.3368 | $0.3736 | $0.3366 | $37.61万 | $5,447.20万 | -9.75% |
| 617 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -1.39% |
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,249.98万 | $44.82亿 | -0.53% |
| 246 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $50.97万 | $1,724.66万 | -0.57% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 124 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.331 | $127.12万 | $2.84亿 | 0.89% |
| 204 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04312 | $67.46万 | $4,924.13万 | -1.92% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -0.72% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2024 | $1,317.09万 | $4,229.11万 | -26.16% |
| 535 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.10万 | $2,603.03万 | -0.43% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.45 | $153.03 | $149.75 | $78.15万 | — | 0.86% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.06万 | $2,929.42万 | 2.58% |
| 200 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.31万 | $1.44亿 | 0.56% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
相关站点
共 40 个
Aptos _数字货币市值
Vanar Chain _比特币行情
Starknet _数字货币市值
Dogecoin _加密货币行情
Solv Protocol _比特币
Ondo _比特币行情
INTCB _BTC行情
Ripple USD _币种排行
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Kite _比特币行情
GOOGLB _BTC行情
Solv Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _比特币行情
Tether Gold _比特币
Injective _加密货币行情
Pump.fun _比特币
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gravity _币种排行
Chainlink _比特币行情
Chainlink _比特币行情
BIO Protocol _币种排行
BIO Protocol _加密货币行情
XRP _BTC行情
Aptos _以太坊ETH价格
Hedera _加密货币行情
Ethena _币种排行
Solana _比特币行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Gravity _比特币
Celestia _BTC行情
RWUSD _以太坊ETH价格
Stacks _BTC行情
Sophon _比特币
Pudgy Penguins _比特币
PAX Gold _数字货币市值