Steem
STEEM · 美元计价
$0.05046
-0.32%
≈ ￥0.333036
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.05455
24H 最低$0.04975
今日开盘$0.05062
24H 成交量$151.93万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $654.74万 | $2.09亿 | -2.11% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.24万 | — | 0.74% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 320 |
RERE
|
$0.3375 | $0.368 | $0.3357 | $35.20万 | $5,447.20万 | -8.24% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.02 | $4,205.74万 | $44.82亿 | 1.20% |
| 274 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.26万 | $1,724.66万 | -2.51% |
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 127 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $126.10万 | $2.84亿 | 2.49% |
| 191 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $72.19万 | $4,924.13万 | -0.97% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.19万 | $1,140.00万 | 0.73% |
| 32 |
LSKLisk
|
$0.2045 | $0.2559 | $0.1984 | $905.12万 | $4,229.11万 | -18.10% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.64% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 79 |
SKHYBSKHYB
|
$152.01 | $153.03 | $147.17 | $228.47万 | — | 1.43% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.49% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 1.44% |
| 454 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $18.41万 | $445.27万 | -1.30% |
相关站点
共 40 个
NFPrompt _币种排行
Gitcoin _数字货币市值
Power Ledger _以太坊ETH价格
Nillion _比特币行情
Midnight _以太坊ETH价格
Solv Protocol _BTC行情
Pepe _数字货币市值
Gravity _以太坊ETH价格
Initia _比特币行情
Vanar Chain _比特币
Celestia _比特币行情
ZAMA _加密货币行情
Injective _币种排行
EUR _币种排行
Quant _比特币
Stellar _币种排行
Celestia _币种排行
Uniswap _加密货币行情
MSTRB _加密货币行情
COTI _BTC行情
Hyperliquid _币种排行
Solv Protocol _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币行情
Aptos _加密货币行情
Stacks _币种排行
Plume _币种排行
Power Ledger _加密货币行情
Bitcoin _比特币行情
Worldcoin _数字货币市值
Starknet _币种排行
Official _以太坊ETH价格
MSTRB _BTC行情
Solana _比特币行情
SuperVerse _比特币行情
Solv Protocol _数字货币市值