Radworks
RAD · 美元计价
$0.237
-5.20%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$0.253
24H 最低$0.235
今日开盘$0.25
24H 成交量$68.38万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.14万 | $2.09亿 | 0.06% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.17万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 316 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.77万 | $5,447.20万 | -7.99% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,196.75万 | $44.82亿 | 0.44% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.51万 | $1,724.66万 | -2.77% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.3326 | $121.84万 | $2.84亿 | 1.74% |
| 196 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $69.79万 | $4,924.13万 | -0.91% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.84万 | $1,140.00万 | 0.18% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,005.79万 | $4,229.11万 | -15.86% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.71万 | $2,603.03万 | 0.22% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 169 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $80.33万 | — | 1.25% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.34万 | $2,929.42万 | 2.92% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
相关站点
共 40 个
EUR _以太坊ETH价格
TONToken _BTC行情
Ethena _BTC行情
INTWB _BTC行情
TONToken _数字货币市值
Quant _比特币
Filecoin _比特币行情
Stellar _比特币行情
Celo _加密货币行情
Celestia _币种排行
Hedera _加密货币行情
RWUSD _数字货币市值
Prometeus _币种排行
Cosmos _数字货币市值
Reserve Rights _BTC行情
Avalanche _比特币行情
USDC _BTC行情
BEAMX _币种排行
Bitcoin _币种排行
Power Ledger _比特币行情
Ondo _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币行情
Dogecoin _加密货币行情
Hashflow _币种排行
Ripple USD _BTC行情
Avalanche _数字货币市值
Zcash _比特币行情
SuperVerse _加密货币行情
牛来 _比特币行情
Bitcoin _比特币行情
Pepe _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _加密货币行情
Stellar _比特币
Litecoin _比特币行情
SuperVerse _币种排行
Gram _币种排行