Pump.fun
PUMP · 美元计价
$0.004177
-0.74%
≈ ￥0.027568
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004208
24H 成交量$368.79万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.808 | $1.93 | $1.79 | $618.72万 | $2.09亿 | -2.53% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.83万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $9,036.26 | — | -0.04% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 313 |
RERE
|
$0.3386 | $0.3688 | $0.3357 | $35.68万 | $5,447.20万 | -7.76% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,203.26万 | $44.82亿 | 1.87% |
| 271 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.48万 | $1,724.66万 | -2.77% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $9,015.04 | — | 0.43% |
| 124 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $124.05万 | $2.84亿 | 2.72% |
| 190 |
MEGAMegaETH
|
$0.04384 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.41% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 30 |
LSKLisk
|
$0.2022 | $0.2559 | $0.2011 | $929.84万 | $4,229.11万 | -19.02% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 149 |
SKHYBSKHYB
|
$148.86 | $153.03 | $147.17 | $98.35万 | — | -0.88% |
| 320 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.00万 | $2,929.42万 | 1.48% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.56万 | $1.44亿 | 1.39% |
| 428 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.76万 | $445.27万 | -0.39% |
相关站点
共 40 个
Hemi _加密货币行情
SNDKB _BTC行情
Aerodrome _比特币
Bubblemaps _数字货币市值
MSTRB _币种排行
Chainlink _加密货币行情
XRP _数字货币市值
Gravity _以太坊ETH价格
Uniswap _数字货币市值
Gram _币种排行
EUR _以太坊ETH价格
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Hemi _比特币行情
GOOGLB _比特币
GOOGLB _以太坊ETH价格
Aave _比特币行情
Kite _比特币
Solv Protocol _数字货币市值
INTWB _比特币
PAX Gold _数字货币市值
Official _BTC行情
Avalanche _BTC行情
CoW Protocol _BTC行情
Filecoin _BTC行情
Bitcoin Cash _比特币
CoW Protocol _币种排行
Ethena _加密货币行情
Worldcoin _币种排行
Mitosis _加密货币行情
MARSCOIN _BTC行情
Official _比特币
Zcash _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币行情
GOOGLB _比特币
Pump.fun _比特币行情
SuperVerse _加密货币行情
Sui _币种排行
Plume _比特币行情