Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
-1.04%
≈ ￥2.5212
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.391
24H 最低$0.377
今日开盘$0.386
24H 成交量$14.44万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.796 | $1.93 | $1.79 | $642.35万 | $2.09亿 | -0.28% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.45万 | $2,327.97万 | -1.40% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 317 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $35.87万 | $5,447.20万 | -7.47% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.49万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,274.25万 | $44.82亿 | 0.17% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 126 |
LDOLido DAO
|
$0.3376 | $0.3519 | $0.331 | $123.61万 | $2.84亿 | 1.47% |
| 193 |
MEGAMegaETH
|
$0.04311 | $0.04492 | $0.04287 | $72.27万 | $4,924.13万 | -1.78% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 28 |
LSKLisk
|
$0.2061 | $0.2559 | $0.2011 | $1,045.19万 | $4,229.11万 | -14.13% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.91万 | $2,603.03万 | 0.43% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 175 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.57万 | — | 0.96% |
| 326 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.57% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.41% |
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
相关站点
共 40 个
Gitcoin _加密货币行情
Arbitrum _数字货币市值
ZAMA _币种排行
Hyperliquid _数字货币市值
Aster _加密货币行情
Zcash _加密货币行情
Chainlink _以太坊ETH价格
SuperVerse _加密货币行情
Avalanche _数字货币市值
Plasma _币种排行
Avalanche _比特币行情
CoW Protocol _比特币
INTCB _BTC行情
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
MSTRB _比特币行情
GOOGLB _以太坊ETH价格
THORChain _比特币行情
Eigenlayer _币种排行
NVDAB _比特币行情
Sophon _币种排行
Aerodrome _BTC行情
Chainlink _BTC行情
Bitcoin _比特币
Celo _币种排行
Aerodrome _以太坊ETH价格
Quant _BTC行情
Power Ledger _BTC行情
Aave _以太坊ETH价格
Avalanche _比特币
THORChain _比特币行情
SuperVerse _比特币行情
Dash _比特币
CRCLB _加密货币行情
Dash _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _加密货币行情
Solana _比特币
RWUSD _加密货币行情