Prometeus
PROM · 美元计价
$5.656
1.20%
≈ ￥37.3296
($0.07)
更新于 2026-11-02 03:25:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.589
24H 成交量$970.75万
流通市值$1.04亿
24H 涨跌额($0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.41万 | $5,447.20万 | -8.22% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,279.25万 | $44.82亿 | -0.48% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.79万 | $1,724.66万 | -1.96% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 200 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $69.94万 | $4,924.13万 | -2.65% |
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.80万 | $1,140.00万 | -0.36% |
| 24 |
LSKLisk
|
$0.2012 | $0.283 | $0.2011 | $1,296.40万 | $4,229.11万 | -28.55% |
| 564 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $9.13万 | $2,603.03万 | -0.22% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 177 |
SKHYBSKHYB
|
$151.23 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 314 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.85万 | $2,929.42万 | 2.83% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.58万 | $1.44亿 | 0.15% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
相关站点
共 40 个
COTI _比特币
Arbitrum _BTC行情
Lisk _比特币
Gram _比特币行情
Aerodrome _币种排行
Cardano _币种排行
COTI _币种排行
Bitcoin _以太坊ETH价格
Pepe _数字货币市值
SNDKB _加密货币行情
SNDKB _加密货币行情
Uniswap _BTC行情
Cosmos _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
Solana _比特币
Caldera _币种排行
Dogecoin _数字货币市值
INTWB _币种排行
INTWB _比特币行情
Injective _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _数字货币市值
Arbitrum _加密货币行情
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
SuperVerse _比特币
NVDAB _加密货币行情
Origin _加密货币行情
Ethereum _BTC行情
Sophon _加密货币行情
USDC _数字货币市值
Lisk _BTC行情
INTCB _BTC行情
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
TRON _数字货币市值
United Stables _比特币
Tether Gold _币种排行