代币流向
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 12:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Voyager TokenVGX $0.018 +1.70% Tribe $0.2018 -0.25% Memecoin $0.00043 -3.15% IoTeXIOTX $0.003212 -8.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ZRO ZROLayerZero $1.794 $1.93 $1.78 $640.66万 $2.09亿 -4.06%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
522 METIS METISMetis Token $2.85 $2.90 $2.80 $13.86万 $2,327.97万 -0.35%
632 IRENB IRENBIRENB $24.76 $24.93 $24.15 $4.32万 — 1.81%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
375 RE RERE $0.3378 $0.3608 $0.335 $28.96万 $5,447.20万 -6.38%
656 JOE JOELFJ $0.0284 $0.0291 $0.028 $2.42万 $974.20万 -0.70%
10 UNI UNIUniswap $7.279 $7.40 $7.06 $4,345.18万 $44.82亿 2.33%
284 TREE TREETree Capital $0.035 $0.0364 $0.0347 $41.18万 $1,724.66万 -2.51%
614 COHRB COHRBCOHRB $217.01 $218.09 $213.03 $5.74万 — 1.55%
130 LDO LDOLido DAO $0.3415 $0.3519 $0.3345 $136.39万 $2.84亿 1.79%
200 MEGA MEGAMegaETH $0.04359 $0.0449 $0.04287 $69.83万 $4,924.13万 -2.11%
346 ENSO ENSOEnso $0.546 $0.567 $0.544 $32.60万 $1,140.00万 -1.27%
37 LSK LSKLisk $0.193 $0.2499 $0.191 $797.77万 $4,229.11万 -19.65%
585 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00459 $9.19万 $2,603.03万 -0.43%
272 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
62 SKHYB SKHYBSKHYB $157.83 $158.25 $147.17 $417.80万 — 4.65%
326 AT ATAPRO $0.124 $0.1296 $0.1205 $35.11万 $2,929.42万 0.90%
216 SENT SENTSentient $0.02 $0.02074 $0.01915 $63.13万 $1.44亿 0.10%
546 NOM NOMNomina $0.001521 $0.001569 $0.001501 $11.87万 $445.27万 -1.11%

相关站点

共 40 个
COTI _比特币行情 Gram _比特币行情 Celestia _数字货币市值 SuperVerse _加密货币行情 Starknet _比特币 SOXLB _以太坊ETH价格 Sophon _BTC行情 PAX Gold _数字货币市值 Origin _币种排行 BitTensor _数字货币市值 Avalanche _以太坊ETH价格 USDC _以太坊ETH价格 Cardano _币种排行 Pump.fun _BTC行情 Dogecoin _币种排行 Artificial _数字货币市值 Aerodrome _BTC行情 TQQQB _币种排行 THORChain _加密货币行情 Litecoin _比特币 Hedera _BTC行情 Litecoin _加密货币行情 Chainlink _币种排行 USD1 _以太坊ETH价格 Hemi _币种排行 Pump.fun _以太坊ETH价格 EUR _数字货币市值 Lisk _BTC行情 ZAMA _币种排行 Sophon _BTC行情 Celestia _比特币 Hedera _BTC行情 Mitosis _BTC行情 Dash _比特币 Stacks _以太坊ETH价格 SNDKB _BTC行情 Bubblemaps _以太坊ETH价格 Ripple USD _BTC行情 Hedera _BTC行情 SOXLB _比特币行情