Notcoin
NOT · 美元计价
$0.000359
-0.55%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.93万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $650.99万 | $2.09亿 | -3.40% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 343 |
RERE
|
$0.3371 | $0.3645 | $0.335 | $32.12万 | $5,447.20万 | -7.24% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 10 |
UNIUniswap
|
$7.258 | $7.40 | $7.02 | $4,313.97万 | $44.82亿 | 2.13% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.77万 | $1,724.66万 | -1.68% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 129 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $128.56万 | $2.84亿 | 2.18% |
| 192 |
MEGAMegaETH
|
$0.04357 | $0.0449 | $0.04287 | $72.12万 | $4,924.13万 | -1.94% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 0.55% |
| 32 |
LSKLisk
|
$0.2026 | $0.2499 | $0.1984 | $869.14万 | $4,229.11万 | -13.97% |
| 581 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.83万 | $2,603.03万 | -1.07% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 68 |
SKHYBSKHYB
|
$154.3 | $156.93 | $147.17 | $322.26万 | — | 2.60% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.18万 | $2,929.42万 | 1.23% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.96% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
相关站点
共 40 个
Dogecoin _币种排行
BitTensor _数字货币市值
Ripple USD _比特币行情
Sui _加密货币行情
Celestia _比特币行情
Bitcoin Cash _币种排行
BitTensor _币种排行
INTCB _数字货币市值
NVDAB _比特币行情
MSTRB _比特币
GOOGLB _以太坊ETH价格
Nillion _数字货币市值
INTWB _比特币行情
CRCLB _BTC行情
First Digital _BTC行情
Zcash _BTC行情
Injective _币种排行
Cardano _BTC行情
SOXLB _币种排行
Gitcoin _币种排行
Lisk _数字货币市值
XRP _数字货币市值
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情
Kite _数字货币市值
Cosmos _比特币
NVDAB _比特币行情
Origin _比特币
Artificial _BTC行情
Reserve Rights _BTC行情
Celestia _加密货币行情
Injective _以太坊ETH价格
TONToken _比特币行情
Gravity _比特币
NVDAB _加密货币行情
USD1 _BTC行情
Dash _数字货币市值
Dash _BTC行情
Near Protocol _比特币