NEO
NEO · 美元计价
$1.966
-1.16%
≈ ￥12.9756
(-$0.02)
更新于 2026-11-02 13:10:03
24H 最高$2.01
24H 最低$1.95
今日开盘$1.989
24H 成交量$28.39万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $4.49万 | — | 1.65% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 370 |
RERE
|
$0.3363 | $0.3604 | $0.335 | $29.50万 | $5,447.20万 | -6.22% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.266 | $7.40 | $7.06 | $4,309.08万 | $44.82亿 | 1.24% |
| 285 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -2.78% |
| 613 |
COHRBCOHRB
|
$216.68 | $218.09 | $213.03 | $5.93万 | — | 1.43% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.54万 | $2.84亿 | 1.64% |
| 200 |
MEGAMegaETH
|
$0.04322 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -2.28% |
| 343 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $33.16万 | $1,140.00万 | -0.73% |
| 41 |
LSKLisk
|
$0.1917 | $0.2499 | $0.191 | $765.57万 | $4,229.11万 | -22.01% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 59 |
SKHYBSKHYB
|
$157.14 | $158.25 | $147.17 | $454.85万 | — | 4.04% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.14万 | $2,929.42万 | 0.81% |
| 214 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.73万 | $1.44亿 | 0.10% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
相关站点
共 40 个
Sei _数字货币市值
EUR _BTC行情
Holo _数字货币市值
Hashflow _币种排行
BEAMX _加密货币行情
BNB _币种排行
PancakeSwap _比特币行情
First Digital _比特币
Kite _币种排行
Solana _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _币种排行
Sei _比特币
SOXLB _加密货币行情
Aave _币种排行
SuperVerse _BTC行情
Cardano _BTC行情
Starknet _比特币
Zcash _加密货币行情
Gravity _数字货币市值
First Digital _以太坊ETH价格
Sui _币种排行
MARSCOIN _BTC行情
KORUB _BTC行情
Cosmos _数字货币市值
Sei _BTC行情
Caldera _币种排行
PAX Gold _数字货币市值
First Digital _加密货币行情
Aptos _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情
Aerodrome _加密货币行情
MARSCOIN _币种排行
Aster _比特币
COTI _比特币
Uniswap _币种排行
Ethereum _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _币种排行