Metal
MTL · 美元计价
$0.2691
-2.18%
≈ ￥1.7761
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2751
24H 成交量$24.14万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 544 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.63万 | $2,327.97万 | -2.43% |
| 627 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.34万 | — | 1.23% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 366 |
RERE
|
$0.3334 | $0.3604 | $0.3326 | $30.12万 | $5,447.20万 | -6.64% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.77% |
| 10 |
UNIUniswap
|
$7.186 | $7.40 | $7.06 | $4,009.58万 | $44.82亿 | -1.37% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0346 | $40.16万 | $1,724.66万 | -4.41% |
| 612 |
COHRBCOHRB
|
$216.17 | $218.09 | $213.03 | $6.54万 | — | 1.16% |
| 131 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $129.48万 | $2.84亿 | -0.24% |
| 199 |
MEGAMegaETH
|
$0.04268 | $0.0449 | $0.04247 | $71.49万 | $4,924.13万 | -4.09% |
| 335 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.66万 | $1,140.00万 | -2.18% |
| 42 |
LSKLisk
|
$0.1879 | $0.2402 | $0.1857 | $721.97万 | $4,229.11万 | -19.77% |
| 599 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $516.58万 | — | 3.30% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 211 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01932 | $65.94万 | $1.44亿 | 1.14% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.50% |
相关站点
共 40 个
Prometeus _比特币
Ripple USD _BTC行情
Kite _比特币
Gitcoin _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
MSTRB _以太坊ETH价格
TQQQB _比特币行情
Ethereum _比特币行情
USDC _BTC行情
MARSCOIN _币种排行
Hashflow _加密货币行情
Mitosis _加密货币行情
Dash _比特币
Nillion _BTC行情
Nillion _比特币
ZAMA _以太坊ETH价格
Ethereum _以太坊ETH价格
First Digital _加密货币行情
BitTensor _加密货币行情
PancakeSwap _比特币行情
Celestia _BTC行情
Official _数字货币市值
Gram _比特币
SKHYB _比特币行情
Quant _比特币行情
PancakeSwap _加密货币行情
Chainlink _数字货币市值
Haedal _比特币
First Digital _比特币行情
ZAMA _比特币行情
SuperVerse _币种排行
Ripple USD _币种排行
Injective _比特币
Haedal _币种排行
KORUB _以太坊ETH价格
Holo _加密货币行情
Dogecoin _BTC行情
Aerodrome _BTC行情