METAB
METAB · 美元计价
$617.14
0.34%
≈ ￥4073.12
($2.09)
更新于 2026-11-02 15:30:02
24H 最高$620.16
24H 最低$613.98
今日开盘$615.05
24H 成交量$43.33万
流通市值—
24H 涨跌额($2.09)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.50万 | $2,327.97万 | -2.79% |
| 623 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.51万 | — | 2.06% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 360 |
RERE
|
$0.3301 | $0.3604 | $0.3288 | $31.86万 | $5,447.20万 | -7.77% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 610 |
COHRBCOHRB
|
$216.41 | $218.09 | $213.03 | $7.08万 | — | 1.24% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 43 |
LSKLisk
|
$0.193 | $0.2322 | $0.1857 | $697.51万 | $4,229.11万 | -16.74% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.23 | $158.25 | $147.17 | $524.18万 | — | 3.09% |
| 343 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.08% |
| 221 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $60.06万 | $1.44亿 | -0.25% |
| 535 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001499 | $13.78万 | $445.27万 | -2.91% |
相关站点
共 40 个
TQQQB _比特币行情
Holo _BTC行情
Lisk _以太坊ETH价格
Celestia _币种排行
Worldcoin _BTC行情
First Digital _BTC行情
QQQB _BTC行情
Sei _以太坊ETH价格
Pump.fun _币种排行
Origin _数字货币市值
Starknet _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币
Litecoin _BTC行情
Celo _数字货币市值
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
Holo _比特币行情
BNB _BTC行情
Sei _数字货币市值
BIO Protocol _币种排行
Polkadot _币种排行
COTI _加密货币行情
GOOGLB _BTC行情
USDC _比特币
BEAMX _币种排行
Stacks _比特币
Bitcoin Cash _比特币
TONToken _以太坊ETH价格
Artificial _加密货币行情
Starknet _加密货币行情
Aptos _加密货币行情
Dogecoin _BTC行情
Plume _比特币
Origin _比特币
Quant _加密货币行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Pump.fun _币种排行