Hedera Hashgraph
HBAR · 美元计价
$0.07151
-0.98%
≈ ￥0.471966
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07222
24H 成交量$326.16万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 645 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.66万 | — | 1.16% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 347 |
RERE
|
$0.3376 | $0.3644 | $0.335 | $31.79万 | $5,447.20万 | -6.92% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.30万 | $1,724.66万 | -1.12% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.68万 | — | 0.41% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 193 |
MEGAMegaETH
|
$0.04336 | $0.0449 | $0.04287 | $71.98万 | $4,924.13万 | -2.67% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.37% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 66 |
SKHYBSKHYB
|
$154.7 | $156.93 | $147.17 | $327.07万 | — | 2.83% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.18万 | $2,929.42万 | 0.65% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.61万 | $1.44亿 | 1.74% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.61万 | $445.27万 | -1.05% |
相关站点
共 40 个
Dogecoin _币种排行
TONToken _数字货币市值
QQQB _比特币行情
Chainlink _币种排行
Lisk _数字货币市值
SuperVerse _加密货币行情
First Digital _数字货币市值
Official _币种排行
Aster _比特币
MSTRB _BTC行情
Reserve Rights _BTC行情
Lisk _以太坊ETH价格
Injective _币种排行
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
Dash _以太坊ETH价格
Hedera _比特币
BitTensor _币种排行
SuperVerse _比特币行情
Tether Gold _数字货币市值
Power Ledger _BTC行情
ZAMA _币种排行
SuperVerse _BTC行情
Sei _币种排行
Dogecoin _比特币行情
TQQQB _比特币
TQQQB _比特币行情
Hemi _以太坊ETH价格
Zcash _比特币行情
QQQB _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币行情
Aster _比特币行情
NVDAB _比特币行情
THORChain _比特币行情
TRON _BTC行情
USD1 _币种排行
Bubblemaps _比特币
Gravity _BTC行情
Ethena _币种排行