Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.854 | $1.93 | $1.77 | $640.74万 | $2.09亿 | 3.92% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.44万 | $2,327.97万 | -2.08% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,696.75 | — | 0.25% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 323 |
RERE
|
$0.3403 | $0.375 | $0.34 | $35.31万 | $5,447.20万 | -8.69% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 11 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,124.41万 | $44.82亿 | -0.21% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 124 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.331 | $126.76万 | $2.84亿 | 0.86% |
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.5 | $153.03 | $149.75 | $77.98万 | — | 0.88% |
| 311 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $37.43万 | $2,929.42万 | 2.49% |
| 200 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $69.99万 | $1.44亿 | 1.17% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Aster _BTC行情
TONToken _以太坊ETH价格
Nillion _加密货币行情
Hedera _BTC行情
Prometeus _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _BTC行情
THORChain _比特币行情
EUR _加密货币行情
Prometeus _以太坊ETH价格
Origin _数字货币市值
Pudgy Penguins _比特币行情
SuperVerse _加密货币行情
United Stables _加密货币行情
EUR _数字货币市值
Panther _数字货币市值
Origin _数字货币市值
USDC _BTC行情
XRP _比特币
EUR _币种排行
Aave _数字货币市值
Near Protocol _比特币行情
Ethena _比特币
Filecoin _加密货币行情
ZAMA _比特币行情
Holo _以太坊ETH价格
Ethereum _比特币行情
RWUSD _币种排行
Gravity _以太坊ETH价格
PAX Gold _比特币
Uniswap _BTC行情
Prometeus _数字货币市值
USDC _比特币
DODO _比特币
TONToken _币种排行
Celo _数字货币市值
Solana _比特币
PancakeSwap _数字货币市值
Sophon _比特币行情