Golem
GLM · 美元计价
$0.1111
-1.51%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1128
24H 成交量$21.11万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.816 | $1.93 | $1.79 | $603.85万 | $2.09亿 | -2.00% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 314 |
RERE
|
$0.3397 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.26% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,189.45万 | $44.82亿 | 0.84% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.03万 | $1,724.66万 | -3.04% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.60万 | $2.84亿 | 1.94% |
| 195 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $69.90万 | $4,924.13万 | -0.89% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.35万 | $1,140.00万 | 0.91% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $982.85万 | $4,229.11万 | -14.77% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$152 | $153.03 | $149.75 | $80.42万 | — | 1.25% |
| 327 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.26万 | $2,929.42万 | 2.75% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.18% |
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.05万 | $445.27万 | -0.13% |
相关站点
共 40 个
DODO _数字货币市值
NFPrompt _数字货币市值
Uniswap _比特币行情
Pump.fun _比特币
Arbitrum _BTC行情
Hemi _比特币行情
Sophon _币种排行
SNDKB _数字货币市值
Ethena _比特币
Celestia _BTC行情
Ripple USD _币种排行
Quant _数字货币市值
CRCLB _比特币
Worldcoin _比特币行情
Aster _比特币
USD1 _BTC行情
PAX Gold _数字货币市值
Bitcoin _币种排行
Celestia _比特币
Vanar Chain _比特币行情
Power Ledger _数字货币市值
Solana _币种排行
牛来 _以太坊ETH价格
Solv Protocol _比特币
Mitosis _BTC行情
Internet _比特币
Hashflow _数字货币市值
GOOGLB _币种排行
Pump.fun _加密货币行情
Sophon _数字货币市值
NFPrompt _币种排行
Origin _比特币行情
Nillion _BTC行情
Kite _加密货币行情
Midnight _BTC行情
SNDKB _BTC行情
COTI _加密货币行情
PancakeSwap _数字货币市值
Sophon _比特币行情
NFPrompt _加密货币行情