Bonfida
FIDA · 美元计价
$0.01656
-2.93%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$21.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.86 | $1.93 | $1.77 | $606.89万 | $2.09亿 | 4.14% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 321 |
RERE
|
$0.341 | $0.375 | $0.34 | $35.53万 | $5,447.20万 | -8.68% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,128.39万 | $44.82亿 | 0.03% |
| 223 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $60.62万 | $1,724.66万 | 1.72% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $124.69万 | $2.84亿 | 1.13% |
| 213 |
MEGAMegaETH
|
$0.04329 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.04% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.07% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2037 | $1,329.24万 | $4,229.11万 | -25.40% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | 0.00% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.72 | $153.03 | $149.75 | $77.78万 | — | 1.09% |
| 314 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $36.95万 | $2,929.42万 | 2.50% |
| 200 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.85万 | $1.44亿 | 1.74% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.02万 | $445.27万 | 0.07% |
相关站点
共 40 个
United Stables _加密货币行情
ZAMA _比特币行情
INTCB _币种排行
Starknet _比特币
Starknet _加密货币行情
Plasma _以太坊ETH价格
BNB _数字货币市值
Stacks _币种排行
INTCB _比特币行情
SNDKB _比特币
Ethereum _数字货币市值
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Panther _以太坊ETH价格
NFPrompt _币种排行
Filecoin _加密货币行情
Sophon _比特币行情
Aptos _比特币行情
Pump.fun _币种排行
Bitcoin Cash _币种排行
DODO _币种排行
Solv Protocol _币种排行
Bitcoin _数字货币市值
NFPrompt _BTC行情
Aster _数字货币市值
Ripple USD _数字货币市值
NVDAB _比特币行情
GOOGLB _BTC行情
Stellar _币种排行
Ondo _币种排行
Solana _以太坊ETH价格
Pump.fun _数字货币市值
CRCLB _币种排行
Prometeus _比特币行情
Pepe _比特币行情
Tether Gold _币种排行
Artificial _比特币行情
Sui _币种排行
First Digital _数字货币市值
Amp _比特币