SynFutures
F · 美元计价
$0.002809
-1.82%
≈ ￥0.018539
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002861
24H 成交量$22.85万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $610.56万 | $2.09亿 | -3.00% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 312 |
RERE
|
$0.3395 | $0.3688 | $0.3362 | $36.12万 | $5,447.20万 | -7.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.02 | $4,191.31万 | $44.82亿 | 0.90% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.16万 | $1,724.66万 | -3.04% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.16万 | $2.84亿 | 1.94% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.75万 | $4,924.13万 | -1.05% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.65万 | $1,140.00万 | 0.73% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $983.50万 | $4,229.11万 | -14.09% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.65% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $80.42万 | — | 1.33% |
| 327 |
ATAPRO
|
$0.1263 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 2.18% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.21万 | $1.44亿 | 1.23% |
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
相关站点
共 40 个
Origin _以太坊ETH价格
Sophon _加密货币行情
Uniswap _比特币
Official _BTC行情
Tether Gold _BTC行情
Gitcoin _比特币
Hemi _比特币
Ripple USD _BTC行情
Solana _加密货币行情
United Stables _数字货币市值
牛来 _加密货币行情
Stellar _比特币
SuperVerse _加密货币行情
CRCLB _BTC行情
Pudgy Penguins _加密货币行情
Mitosis _比特币行情
GOOGLB _以太坊ETH价格
SNDKB _比特币
Celo _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _以太坊ETH价格
Artificial _比特币行情
Origin _数字货币市值
Kite _比特币
牛来 _币种排行
Ondo _BTC行情
CRCLB _数字货币市值
NVDAB _加密货币行情
Sophon _比特币行情
Hashflow _BTC行情
Gravity _比特币行情
NVDAB _BTC行情
Hedera _比特币
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
Starknet _加密货币行情
DODO _BTC行情
BEAMX _加密货币行情
Avalanche _加密货币行情