EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 08:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.30万 | — | 0.12% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 318 |
RERE
|
$0.3368 | $0.368 | $0.335 | $34.99万 | $5,447.20万 | -7.90% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,203.97万 | $44.82亿 | 1.04% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.46万 | $1,724.66万 | -3.32% |
| 663 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 124 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.56% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -1.72% |
| 285 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.12万 | $1,140.00万 | -0.36% |
| 32 |
LSKLisk
|
$0.2086 | $0.2499 | $0.1984 | $915.08万 | $4,229.11万 | -15.20% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$152.6 | $153.22 | $147.17 | $247.51万 | — | 1.73% |
| 316 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.20万 | $2,929.42万 | 1.39% |
| 198 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $68.24万 | $1.44亿 | 0.61% |
| 460 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001501 | $18.35万 | $445.27万 | -1.82% |
相关站点
共 40 个
Quant _加密货币行情
Avalanche _比特币
SOXLB _BTC行情
Prometeus _数字货币市值
Caldera _数字货币市值
SKHYB _BTC行情
Reserve Rights _数字货币市值
Uniswap _加密货币行情
BNB _BTC行情
Solv Protocol _BTC行情
First Digital _加密货币行情
Reserve Rights _比特币
Cosmos _比特币
Aerodrome _BTC行情
Plasma _数字货币市值
Solv Protocol _数字货币市值
Plume _比特币
RWUSD _数字货币市值
Worldcoin _加密货币行情
Litecoin _数字货币市值
LayerZero _比特币行情
NFPrompt _比特币行情
Pump.fun _比特币行情
Caldera _比特币行情
Aptos _数字货币市值
Pump.fun _比特币行情
Dash _比特币
Ondo _比特币
DODO _加密货币行情
USDC _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _比特币
SuperVerse _比特币行情
Quant _加密货币行情
Nillion _以太坊ETH价格
Dash _比特币
Gram _加密货币行情
Plume _加密货币行情