Polkadot
DOT · 美元计价
$0.952
0.42%
≈ ￥6.2832
($0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.948
24H 成交量$153.37万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $2.09亿 | -2.64% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 666 |
IRENBIRENB
|
$24.16 | $24.46 | $24.15 | $9,050.35 | — | -0.41% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 313 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.69万 | $5,447.20万 | -7.84% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $974.20万 | -0.71% |
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.50万 | $1,724.66万 | -3.05% |
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.84亿 | 2.58% |
| 193 |
MEGAMegaETH
|
$0.04373 | $0.04492 | $0.04287 | $72.07万 | $4,924.13万 | -0.66% |
| 283 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.07万 | $1,140.00万 | 0.73% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $4,229.11万 | -18.37% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.65% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 154 |
SKHYBSKHYB
|
$148.76 | $153.03 | $147.17 | $93.17万 | — | -0.91% |
| 320 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.04万 | $2,929.42万 | 1.73% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.53万 | $1.44亿 | 1.13% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.66% |
相关站点
共 40 个
Caldera _比特币
NVDAB _比特币行情
Bubblemaps _数字货币市值
INTCB _BTC行情
SOXLB _比特币行情
Cardano _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
GOOGLB _比特币行情
CoW Protocol _比特币行情
XRP _比特币
XRP _币种排行
Gravity _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _加密货币行情
INTWB _比特币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Solv Protocol _加密货币行情
SOXLB _比特币
Initia _加密货币行情
Litecoin _币种排行
Plume _比特币
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Hemi _BTC行情
Vanar Chain _比特币行情
Initia _加密货币行情
XRP _币种排行
Starknet _数字货币市值
United Stables _数字货币市值
Avalanche _BTC行情
Solana _以太坊ETH价格
Hashflow _币种排行
Plume _数字货币市值
DODO _数字货币市值
Initia _比特币行情
Stacks _比特币
INTWB _币种排行
Stellar _以太坊ETH价格