代币流向
行情总览
DIA

DIA

DIA · 美元计价
$0.1459
1.25% ≈ ￥0.96294 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.1495
24H 最低$0.1436
今日开盘$0.1441
24H 成交量$26.56万
流通市值$1,737.46万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Sahara AI $0.00737 -0.14% Dymension $0.01574 -1.38% BitSharesBTS $0.0054 +0.75% Ethereum Name ServiceENS $4.99 +0.20% PNT $0.035 +45.23% Smooth Love PotionSLP $0.000512 +0.59% Catizen $0.04187 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ZRO ZROLayerZero $1.898 $1.93 $1.75 $661.27万 $2.05亿 7.84%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
478 METIS METISMetis Token $2.89 $2.94 $2.81 $16.17万 $2,328.83万 -0.69%
668 IRENB IRENBIRENB $24.36 $24.46 $24.17 $9,674.42 — 0.29%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
236 RE RERE $0.3454 $0.3821 $0.3432 $58.80万 $5,606.64万 -1.68%
624 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.69万 $979.30万 -0.69%
11 UNI UNIUniswap $7.303 $7.40 $6.99 $4,083.09万 $45.17亿 4.08%
180 TREE TREETree Capital $0.0357 $0.0382 $0.0346 $85.82万 $1,710.56万 -4.80%
677 COHRB COHRBCOHRB $214.07 $214.56 $212.41 $7,130.08 — 0.61%
152 LDO LDOLido DAO $0.348 $0.3484 $0.331 $107.04万 $2.80亿 4.10%
227 MEGA MEGAMegaETH $0.04379 $0.04527 $0.04312 $62.92万 $5,002.68万 -0.82%
219 ENSO ENSOEnso $0.556 $0.568 $0.541 $65.00万 $1,137.88万 1.83%
20 LSK LSKLisk $0.2117 $0.3169 $0.2112 $1,662.16万 $4,545.35万 -28.12%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.71万 $2,626.86万 -1.87%
293 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
189 SKHYB SKHYBSKHYB $152.01 $153.03 $149.67 $77.66万 — 1.16%
289 AT ATAPRO $0.1275 $0.1296 $0.1205 $45.38万 $2,969.02万 1.11%
221 SENT SENTSentient $0.02023 $0.02062 $0.01915 $64.49万 $1.45亿 4.66%
263 NOM NOMNomina $0.001556 $0.001578 $0.001515 $50.94万 $452.25万 -0.89%

相关站点

共 40 个
MARSCOIN _加密货币行情 Avalanche _以太坊ETH价格 Bitcoin Cash _BTC行情 Morpho _加密货币行情 Artificial _BTC行情 CRCLB _加密货币行情 Internet _加密货币行情 Uniswap _加密货币行情 TONToken _BTC行情 First Digital _BTC行情 Cosmos _币种排行 USDC _比特币行情 Panther _以太坊ETH价格 EUR _BTC行情 Plasma _币种排行 Prometeus _比特币 USD1 _比特币行情 Panther _比特币行情 SuperRare _数字货币市值 NVDAB _币种排行 Origin _数字货币市值 Ondo _以太坊ETH价格 USDC _数字货币市值 Arbitrum _以太坊ETH价格 Lisk _加密货币行情 Ethena _BTC行情 CRCLB _以太坊ETH价格 Panther _以太坊ETH价格 Gunz _币种排行 Quant _BTC行情 Power Ledger _币种排行 Uniswap _币种排行 TRON _以太坊ETH价格 Celo _比特币 Hashflow _币种排行 RWUSD _币种排行 Aptos _数字货币市值 Eigenlayer _加密货币行情 Aptos _加密货币行情 COTI _以太坊ETH价格