Dash
DASH · 美元计价
$47.81
-0.42%
≈ ￥315.546
(-$0.20)
更新于 2026-11-02 03:35:02
24H 最高$49.48
24H 最低$47.66
今日开盘$48.01
24H 成交量$189.50万
流通市值$6.26亿
24H 涨跌额(-$0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $654.66万 | $2.09亿 | 0.73% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.05万 | $2,327.97万 | -1.75% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 316 |
RERE
|
$0.3387 | $0.3688 | $0.3362 | $36.15万 | $5,447.20万 | -8.01% |
| 620 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.111 | $7.40 | $7.02 | $4,281.83万 | $44.82亿 | -0.50% |
| 260 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.38万 | $1,724.66万 | -1.96% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.41万 | $2.84亿 | 0.60% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.46万 | $4,924.13万 | -2.69% |
| 280 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.73万 | $1,140.00万 | 0.00% |
| 24 |
LSKLisk
|
$0.202 | $0.281 | $0.2011 | $1,292.47万 | $4,229.11万 | -28.11% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.16 | $153.03 | $149.75 | $79.06万 | — | 0.75% |
| 321 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $35.42万 | $2,929.42万 | 3.82% |
| 201 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01915 | $69.23万 | $1.44亿 | -0.20% |
| 431 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.81万 | $445.27万 | -0.46% |
相关站点
共 40 个
Initia _比特币
Ripple USD _币种排行
Prometeus _比特币
Nillion _BTC行情
PAX Gold _数字货币市值
BitTensor _加密货币行情
MSTRB _数字货币市值
Internet _比特币
Filecoin _币种排行
Lisk _币种排行
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Solv Protocol _币种排行
Power Ledger _数字货币市值
Stacks _以太坊ETH价格
Bitcoin _以太坊ETH价格
GOOGLB _比特币行情
SOXLB _比特币行情
Litecoin _数字货币市值
INTCB _比特币
GOOGLB _比特币
Solv Protocol _比特币
USDC _加密货币行情
Quant _比特币
Ripple USD _以太坊ETH价格
Initia _数字货币市值
BitTensor _BTC行情
Ethereum _以太坊ETH价格
Dash _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
Avalanche _BTC行情
Dogecoin _币种排行
Ethena _比特币
RWUSD _以太坊ETH价格
CRCLB _BTC行情
Nillion _比特币
NFPrompt _加密货币行情
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格