Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $2.09亿 | 5.41% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,800.83 | — | 0.41% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 321 |
RERE
|
$0.3404 | $0.3755 | $0.34 | $35.73万 | $5,447.20万 | -9.35% |
| 620 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.59万 | $44.82亿 | 0.38% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.83万 | $1,724.66万 | -3.01% |
| 675 |
COHRBCOHRB
|
$214.05 | $214.56 | $212.41 | $7,230.91 | — | 0.68% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.43% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.14% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.25% |
| 23 |
LSKLisk
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $4,229.11万 | -25.51% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 184 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $77.75万 | — | 1.18% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.68% |
| 202 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.05% |
| 423 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.70万 | $445.27万 | -0.39% |
相关站点
共 40 个
XRP _以太坊ETH价格
Injective _比特币
Cardano _币种排行
USD1 _比特币行情
Pepe _比特币行情
Dogecoin _比特币行情
Panther _BTC行情
Renzo _比特币
Gitcoin _加密货币行情
RWUSD _比特币
Hashflow _比特币
PAX Gold _加密货币行情
USD1 _加密货币行情
United Stables _币种排行
BEAMX _币种排行
Solana _比特币
Dash _比特币行情
BUSD _币种排行
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币行情
Bubblemaps _BTC行情
Quant _币种排行
Gravity _BTC行情
Lisk _币种排行
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
Prometeus _比特币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
Prometeus _比特币
Lisk _比特币
Panther _币种排行
XRP _数字货币市值
First Digital _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格