Convex Finance
CVX · 美元计价
$2.033
-1.12%
≈ ￥13.4178
(-$0.02)
更新于 2026-11-02 01:35:02
24H 最高$2.07
24H 最低$2.02
今日开盘$2.056
24H 成交量$91.29万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.38% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $36.95万 | $5,447.20万 | -8.58% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0374 | $0.0346 | $82.01万 | $1,724.66万 | -5.35% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 217 |
MEGAMegaETH
|
$0.04363 | $0.04492 | $0.04312 | $63.45万 | $4,924.13万 | -2.02% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.76万 | $1,140.00万 | -1.60% |
| 23 |
LSKLisk
|
$0.2069 | $0.2877 | $0.2049 | $1,350.35万 | $4,229.11万 | -27.99% |
| 538 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.43% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.04 | $153.03 | $149.75 | $76.46万 | — | 1.44% |
| 313 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $37.74万 | $2,929.42万 | 1.60% |
| 204 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.31% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
相关站点
共 40 个
Litecoin _加密货币行情
Ethereum _比特币
Reserve Rights _比特币行情
Filecoin _BTC行情
Vanar Chain _币种排行
Ripple USD _以太坊ETH价格
Origin _币种排行
Arbitrum _BTC行情
Holo _比特币行情
BUSD _比特币
Panther _数字货币市值
Cosmos _比特币行情
Solana _数字货币市值
Bitcoin Cash _BTC行情
DODO _加密货币行情
Pump.fun _比特币
PAX Gold _比特币行情
Arbitrum _加密货币行情
First Digital _币种排行
SNDKB _币种排行
Plasma _加密货币行情
Aave _比特币
XRP _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Tether Gold _币种排行
SOXLB _币种排行
Eigenlayer _比特币
Starknet _BTC行情
Ethereum _BTC行情
MARSCOIN _BTC行情
Eigenlayer _比特币
Stellar _币种排行
Gravity _比特币行情
Stacks _以太坊ETH价格
Zcash _数字货币市值
Lisk _比特币行情
ZAMA _BTC行情
Celestia _以太坊ETH价格