Curve DAO Token
CRV · 美元计价
$0.2614
-3.86%
≈ ￥1.7252
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.2719
24H 成交量$184.60万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.06万 | $4,994.79万 | -7.76% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.15% |
| 13 |
UNIUniswap
|
$7.023 | $7.35 | $6.81 | $4,526.15万 | $44.45亿 | -2.11% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.83万 | $1,806.86万 | -3.21% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $95.58万 | $2.73亿 | -2.87% |
| 65 |
MEGAMegaETH
|
$0.0458 | $0.04761 | $0.03945 | $525.75万 | $5,061.54万 | 8.17% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -7.87% |
| 89 |
LSKLisk
|
$0.1752 | $0.1956 | $0.1727 | $300.24万 | $3,769.84万 | -9.74% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $14.10万 | $2,526.89万 | -2.41% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.86万 | $1.42亿 | -0.82% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
相关站点
共 40 个
NFPrompt _数字货币市值
TQQQB _数字货币市值
Aster _加密货币行情
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin Cash _加密货币行情
TSLAB _币种排行
MUB _比特币行情
Pendle _比特币
SOXLB _比特币行情
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
Filecoin _BTC行情
Zcash _比特币行情
Bitcoin Cash _比特币行情
AAPLB _比特币行情
Celo _比特币行情
Celo _币种排行
1000CAT _比特币行情
Bitcoin Cash _BTC行情
TRON _比特币
RedStone _以太坊ETH价格
Ondo _数字货币市值
Ondo _BTC行情
SKHYB _以太坊ETH价格
Gram _币种排行
MSTRB _BTC行情
Pendle _币种排行
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _比特币行情
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
Nomina _加密货币行情
Chainlink _以太坊ETH价格
DRAMB _BTC行情
Ethena USDe _以太坊ETH价格