CoW Protocol Token
COW · 美元计价
$0.114
-4.28%
≈ ￥0.7524
(-$0.01)
更新于 2026-11-02 11:35:01
24H 最高$0.1205
24H 最低$0.1112
今日开盘$0.1191
24H 成交量$154.12万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.68万 | $2,327.97万 | 0.00% |
| 649 |
IRENBIRENB
|
$24.85 | $24.85 | $24.15 | $2.86万 | — | 2.43% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 382 |
RERE
|
$0.3457 | $0.3626 | $0.335 | $27.98万 | $5,447.20万 | -4.45% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 276 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.89万 | $1,724.66万 | -1.67% |
| 637 |
COHRBCOHRB
|
$216.55 | $216.65 | $213.03 | $3.29万 | — | 1.52% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 199 |
MEGAMegaETH
|
$0.04365 | $0.0449 | $0.04287 | $70.97万 | $4,924.13万 | -1.36% |
| 295 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.40万 | $1,140.00万 | 0.73% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 583 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.21万 | $2,603.03万 | 0.22% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 65 |
SKHYBSKHYB
|
$156.65 | $157.23 | $147.17 | $364.67万 | — | 4.11% |
| 326 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.61万 | $2,929.42万 | 1.88% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.45% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
相关站点
共 40 个
Litecoin _加密货币行情
Aptos _数字货币市值
牛来 _加密货币行情
Aave _以太坊ETH价格
Bitcoin _币种排行
Bitcoin Cash _比特币行情
SKHYB _数字货币市值
EUR _以太坊ETH价格
KORUB _BTC行情
Holo _BTC行情
USDC _币种排行
Sophon _加密货币行情
Official _以太坊ETH价格
Cardano _加密货币行情
Sui _BTC行情
ZAMA _BTC行情
Aave _BTC行情
Power Ledger _以太坊ETH价格
Prometeus _数字货币市值
MUB _比特币行情
Zcash _币种排行
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Quant _币种排行
INTCB _比特币行情
Gitcoin _比特币行情
QQQB _币种排行
Filecoin _以太坊ETH价格
Plume _币种排行
Aster _以太坊ETH价格
Power Ledger _币种排行
MSTRB _加密货币行情
Hashflow _数字货币市值
Sophon _比特币行情
COTI _以太坊ETH价格
USD1 _以太坊ETH价格
Official _比特币行情
Mitosis _币种排行
SNDKB _加密货币行情
Aave _比特币