Nervos Network
CKB · 美元计价
$0.001237
0.82%
≈ ￥0.0081642
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.001262
24H 最低$0.001223
今日开盘$0.001227
24H 成交量$13.39万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $634.39万 | $2.05亿 | 8.37% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -1.03% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,731.90 | — | 0.58% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 234 |
RERE
|
$0.3461 | $0.3821 | $0.3432 | $61.82万 | $5,606.64万 | -1.45% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 11 |
UNIUniswap
|
$7.248 | $7.33 | $6.97 | $3,699.48万 | $45.17亿 | 3.51% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.02万 | $1,710.56万 | -4.28% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 166 |
LDOLido DAO
|
$0.339 | $0.3406 | $0.331 | $93.78万 | $2.80亿 | 1.74% |
| 233 |
MEGAMegaETH
|
$0.0436 | $0.04527 | $0.04312 | $62.36万 | $5,002.68万 | -1.22% |
| 180 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $83.54万 | $1,137.88万 | 3.50% |
| 17 |
LSKLisk
|
$0.2143 | $0.3189 | $0.2118 | $2,004.60万 | $4,545.35万 | -22.10% |
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.81万 | $2,626.86万 | -1.46% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $77.56万 | — | 1.83% |
| 281 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $46.66万 | $2,969.02万 | 0.63% |
| 229 |
SENTSentient
|
$0.02016 | $0.02023 | $0.01903 | $63.61万 | $1.45亿 | 5.77% |
| 266 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $50.46万 | $452.25万 | -1.40% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Origin _比特币行情
LayerZero _币种排行
Plume _加密货币行情
Stacks _BTC行情
TRON _比特币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
Gram _数字货币市值
XRP _币种排行
Uniswap _以太坊ETH价格
MSTRB _数字货币市值
Caldera _币种排行
EUR _BTC行情
LayerZero _数字货币市值
Bitcoin _比特币行情
Starknet _加密货币行情
Ethereum _币种排行
PancakeSwap _以太坊ETH价格
TRON _数字货币市值
Near Protocol _比特币
Origin _币种排行
OFFICIAL TRUMP _比特币
Morpho _加密货币行情
Ondo _BTC行情
COTI _以太坊ETH价格
Worldcoin _比特币行情
Litecoin _比特币
Pepe _BTC行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _比特币行情
Amp _加密货币行情
PAX Gold _比特币
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Dash _数字货币市值
USDC _币种排行
Vanar Chain _币种排行