Chromia
CHR · 美元计价
$0.01601
-2.97%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$9.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 656 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.46万 | — | 0.12% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 320 |
RERE
|
$0.336 | $0.368 | $0.335 | $34.85万 | $5,447.20万 | -8.00% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.14万 | $1,724.66万 | -3.32% |
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.29万 | $4,924.13万 | -1.63% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.32万 | $1,140.00万 | 0.00% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$153.19 | $154.26 | $147.17 | $256.85万 | — | 2.11% |
| 314 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,929.42万 | 1.23% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 456 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
相关站点
共 40 个
Celestia _加密货币行情
United Stables _数字货币市值
Ethena _加密货币行情
Sui _数字货币市值
COTI _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _加密货币行情
Aptos _以太坊ETH价格
EUR _数字货币市值
PAX Gold _加密货币行情
LayerZero _加密货币行情
Plume _比特币行情
Lisk _数字货币市值
Power Ledger _加密货币行情
XRP _加密货币行情
Dash _币种排行
DODO _以太坊ETH价格
Lisk _BTC行情
COTI _比特币
Gitcoin _比特币
Artificial _比特币行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
INTCB _加密货币行情
Hedera _加密货币行情
Litecoin _加密货币行情
ZAMA _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _加密货币行情
Hyperliquid _比特币
Uniswap _数字货币市值
Kite _以太坊ETH价格
Celestia _数字货币市值
Nillion _以太坊ETH价格
TRON _比特币
Caldera _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行