Berachain
BERA · 美元计价
$0.1374
-0.15%
≈ ￥0.90684
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1376
24H 成交量$18.33万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.97万 | $2.09亿 | -2.28% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 650 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.65万 | — | 1.86% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 349 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $31.31万 | $5,447.20万 | -5.97% |
| 645 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,314.31万 | $44.82亿 | 1.45% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -1.12% |
| 646 |
COHRBCOHRB
|
$215.91 | $216.52 | $212.81 | $2.81万 | — | 1.40% |
| 126 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.333 | $131.13万 | $2.84亿 | 2.19% |
| 197 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.92% |
| 294 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.34万 | $1,140.00万 | 0.73% |
| 32 |
LSKLisk
|
$0.1962 | $0.2499 | $0.1949 | $861.04万 | $4,229.11万 | -15.79% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 65 |
SKHYBSKHYB
|
$154.64 | $156.93 | $147.17 | $337.89万 | — | 3.06% |
| 326 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.06% |
| 202 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $67.21万 | $1.44亿 | 1.54% |
| 492 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $15.25万 | $445.27万 | -0.72% |
相关站点
共 40 个
BNB _以太坊ETH价格
Morpho _币种排行
BIO Protocol _币种排行
Quant _以太坊ETH价格
Gram _币种排行
United Stables _BTC行情
Quant _数字货币市值
Stacks _币种排行
Filecoin _比特币行情
MARSCOIN _BTC行情
CRCLB _加密货币行情
牛来 _比特币行情
Solana _BTC行情
Aerodrome _加密货币行情
Celo _比特币行情
PancakeSwap _以太坊ETH价格
GOOGLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币行情
Aerodrome _数字货币市值
TONToken _比特币行情
Chainlink _数字货币市值
Near Protocol _比特币
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
Gravity _比特币
Bitcoin _比特币行情
Plasma _币种排行
Kite _以太坊ETH价格
Hemi _以太坊ETH价格
Initia _BTC行情
BEAMX _比特币
Mitosis _比特币
Hashflow _加密货币行情
NVDAB _比特币
SuperVerse _比特币行情
Morpho _以太坊ETH价格
Gravity _币种排行
RWUSD _BTC行情