FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.65%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.244
24H 最低$0.238
今日开盘$0.242
24H 成交量$8.00万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.17万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,674.42 | — | 0.29% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 236 |
RERE
|
$0.3454 | $0.3821 | $0.3432 | $58.80万 | $5,606.64万 | -1.68% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 180 |
TREETree Capital
|
$0.0357 | $0.0382 | $0.0346 | $85.82万 | $1,710.56万 | -4.80% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,130.08 | — | 0.61% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $62.92万 | $5,002.68万 | -0.82% |
| 219 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.00万 | $1,137.88万 | 1.83% |
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.71万 | $2,626.86万 | -1.87% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 289 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $45.38万 | $2,969.02万 | 1.11% |
| 221 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.49万 | $1.45亿 | 4.66% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.94万 | $452.25万 | -0.89% |
相关站点
共 40 个
MSTRB _币种排行
Dogecoin _加密货币行情
Near Protocol _加密货币行情
Power Ledger _BTC行情
Cosmos _数字货币市值
Starknet _比特币
DODO _加密货币行情
Plasma _币种排行
牛来 _加密货币行情
Eigenlayer _加密货币行情
COTI _比特币
Injective _BTC行情
Renzo _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _比特币
BEAMX _比特币行情
Reserve Rights _币种排行
First Digital _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
Prometeus _BTC行情
Dash _数字货币市值
United Stables _比特币
Near Protocol _比特币行情
INTCB _数字货币市值
SNDKB _比特币行情
Stacks _数字货币市值
Gram _加密货币行情
Aster _BTC行情
Arbitrum _BTC行情
Bitcoin _比特币行情
First Digital _比特币
Aerodrome _BTC行情
Bitcoin Cash _币种排行
PancakeSwap _加密货币行情
BEAMX _币种排行
Morpho _加密货币行情
Vanar Chain _BTC行情
BNB _比特币
Hyperlane _数字货币市值