Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 22:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 236 |
RERE
|
$0.3449 | $0.3821 | $0.3432 | $59.94万 | $5,606.64万 | -1.29% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 179 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.96万 | $1,710.56万 | -4.52% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,454.65 | — | 0.77% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 229 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.87万 | $5,002.68万 | -0.68% |
| 215 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.56万 | $1,137.88万 | 2.02% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 507 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.25% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $77.53万 | — | 1.59% |
| 282 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.10万 | $2,969.02万 | 0.79% |
| 225 |
SENTSentient
|
$0.02045 | $0.02062 | $0.01915 | $64.53万 | $1.45亿 | 6.46% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
相关站点
共 40 个
牛来 _加密货币行情
Lisk _BTC行情
Gitcoin _以太坊ETH价格
Internet _比特币行情
Cosmos _币种排行
Aerodrome _比特币行情
Aave _币种排行
Sui _数字货币市值
BEAMX _比特币行情
First Digital _BTC行情
Worldcoin _BTC行情
Sui _币种排行
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
Litecoin _比特币
TONToken _币种排行
Dogecoin _比特币
Internet _比特币
First Digital _比特币
INTCB _比特币行情
ZAMA _以太坊ETH价格
Celo _BTC行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _比特币
Artificial _数字货币市值
BNB _比特币
Ethereum _币种排行
SuperRare _以太坊ETH价格
PAX Gold _比特币行情
TRON _BTC行情
THORChain _加密货币行情
Cosmos _比特币行情
MSTRB _币种排行
Gitcoin _比特币行情
First Digital _BTC行情