Avalanche
AVAX · 美元计价
$8.67
-0.78%
≈ ￥57.222
(-$0.07)
更新于 2026-11-02 12:40:02
24H 最高$9.06
24H 最低$8.58
今日开盘$8.738
24H 成交量$2,208.53万
流通市值$36.89亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
RERE
|
$0.3376 | $0.3608 | $0.335 | $28.77万 | $5,447.20万 | -6.43% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.285 | $7.40 | $7.06 | $4,430.29万 | $44.82亿 | 2.65% |
| 285 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.85万 | $1,724.66万 | -1.95% |
| 614 |
COHRBCOHRB
|
$217.11 | $218.09 | $213.03 | $5.74万 | — | 1.60% |
| 130 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.3345 | $136.61万 | $2.84亿 | 2.06% |
| 200 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.18% |
| 305 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.06万 | $1,140.00万 | 0.00% |
| 37 |
LSKLisk
|
$0.1925 | $0.2499 | $0.191 | $801.74万 | $4,229.11万 | -20.19% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
SKHYBSKHYB
|
$157.7 | $158.25 | $147.17 | $415.39万 | — | 4.67% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 216 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01915 | $63.08万 | $1.44亿 | 0.15% |
| 547 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.04% |
相关站点
共 40 个
Gitcoin _币种排行
Quant _币种排行
USD1 _以太坊ETH价格
Sei _比特币
SKHYB _BTC行情
QQQB _BTC行情
Gram _加密货币行情
United Stables _币种排行
SKHYB _BTC行情
USD1 _数字货币市值
Injective _币种排行
Nillion _BTC行情
LayerZero _比特币
United Stables _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _数字货币市值
Kite _BTC行情
Ondo _币种排行
Holo _加密货币行情
Bitcoin Cash _BTC行情
SOXLB _比特币
Ondo _以太坊ETH价格
MUB _比特币
PancakeSwap _币种排行
Pepe _比特币
Pepe _数字货币市值
Nillion _以太坊ETH价格
COTI _数字货币市值
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Chainlink _BTC行情
LayerZero _比特币
QQQB _BTC行情
Uniswap _以太坊ETH价格
Caldera _BTC行情
Ethereum _比特币
Celo _数字货币市值
Sui _币种排行
Quant _加密货币行情
QQQB _加密货币行情