Astar
ASTR · 美元计价
$0.00577
-2.04%
≈ ￥0.038082
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.00589
24H 成交量$5.38万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 375 |
RERE
|
$0.3399 | $0.3619 | $0.335 | $29.05万 | $5,447.20万 | -6.08% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.297 | $7.40 | $7.06 | $4,442.21万 | $44.82亿 | 2.52% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -1.95% |
| 613 |
COHRBCOHRB
|
$218.09 | $218.09 | $213.03 | $5.72万 | — | 2.14% |
| 128 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.3345 | $136.29万 | $2.84亿 | 2.41% |
| 200 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.15% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.43万 | $1,140.00万 | 0.18% |
| 37 |
LSKLisk
|
$0.1935 | $0.2499 | $0.191 | $816.07万 | $4,229.11万 | -19.84% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
SKHYBSKHYB
|
$158.22 | $158.25 | $147.17 | $406.30万 | — | 5.12% |
| 330 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $34.84万 | $2,929.42万 | 1.06% |
| 207 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $65.26万 | $1.44亿 | -0.20% |
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
相关站点
共 40 个
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
Hemi _币种排行
Bubblemaps _币种排行
LayerZero _币种排行
Solv Protocol _比特币行情
Stellar _数字货币市值
BNB _数字货币市值
XRP _数字货币市值
LayerZero _以太坊ETH价格
Cosmos _加密货币行情
Artificial _加密货币行情
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币
Cardano _数字货币市值
CRCLB _数字货币市值
Pepe _加密货币行情
Lisk _BTC行情
Hashflow _数字货币市值
GOOGLB _数字货币市值
Plasma _BTC行情
Arbitrum _币种排行
Sui _比特币行情
ZAMA _币种排行
Aptos _币种排行
Kite _BTC行情
Sui _比特币
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _BTC行情
TONToken _数字货币市值
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _BTC行情