代币流向
行情总览
AR

Arweave

AR · 美元计价
$3.142
-0.16% ≈ ￥20.7372 (-$0.01)
更新于 2026-11-01 21:00:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.147
24H 成交量$71.93万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3757 +0.24% OOKI $0.000119 -24.68% Mines of DalarniaDAR $0.21707 +2.02% BAKE $0.0519 +2.17% Bitcoin GoldBTG $17.65 -1.84% zkSync $0.01043 +0.87% BarnBridgeBOND $2.152 +4.42% FusionistACE $0.1406 +3.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 ZRO ZROLayerZero $1.878 $1.90 $1.72 $634.39万 $2.05亿 8.37%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
477 METIS METISMetis Token $2.87 $2.94 $2.81 $16.72万 $2,328.83万 -1.03%
669 IRENB IRENBIRENB $24.34 $24.46 $24.14 $9,731.90 — 0.58%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
234 RE RERE $0.3461 $0.3821 $0.3432 $61.82万 $5,606.64万 -1.45%
616 JOE JOELFJ $0.0285 $0.0291 $0.0282 $4.15万 $979.30万 1.06%
11 UNI UNIUniswap $7.248 $7.33 $6.97 $3,699.48万 $45.17亿 3.51%
169 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $91.02万 $1,710.56万 -4.28%
675 COHRB COHRBCOHRB $214.31 $214.49 $211.85 $7,398.03 — 1.07%
166 LDO LDOLido DAO $0.339 $0.3406 $0.331 $93.78万 $2.80亿 1.74%
233 MEGA MEGAMegaETH $0.0436 $0.04527 $0.04312 $62.36万 $5,002.68万 -1.22%
180 ENSO ENSOEnso $0.562 $0.568 $0.539 $83.54万 $1,137.88万 3.50%
17 LSK LSKLisk $0.2143 $0.3189 $0.2118 $2,004.60万 $4,545.35万 -22.10%
516 USTC USTCTerra Classic USD $0.00471 $0.00482 $0.0046 $13.81万 $2,626.86万 -1.46%
297 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
189 SKHYB SKHYBSKHYB $152.72 $153.03 $149.17 $77.56万 — 1.83%
281 AT ATAPRO $0.1272 $0.1296 $0.1205 $46.66万 $2,969.02万 0.63%
229 SENT SENTSentient $0.02016 $0.02023 $0.01903 $63.61万 $1.45亿 5.77%
266 NOM NOMNomina $0.001545 $0.001578 $0.001515 $50.46万 $452.25万 -1.40%

相关站点

共 40 个
Pendle _加密货币行情 Ethena _以太坊ETH价格 Uniswap _加密货币行情 Caldera _BTC行情 United Stables _比特币 Nillion _币种排行 ZAMA _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Hyperlane _数字货币市值 Hyperliquid _币种排行 Panther _数字货币市值 Quant _比特币行情 Hyperliquid _加密货币行情 USD1 _加密货币行情 BitTensor _比特币行情 Hyperlane _比特币 LayerZero _加密货币行情 Gitcoin _币种排行 Hyperliquid _加密货币行情 Dogecoin _币种排行 Aerodrome _BTC行情 Bitcoin Cash _以太坊ETH价格 Hashflow _加密货币行情 RWUSD _比特币行情 OFFICIAL TRUMP _比特币 Panther _加密货币行情 Gravity _比特币行情 Gitcoin _以太坊ETH价格 Hashflow _比特币行情 Chainlink _加密货币行情 Worldcoin _以太坊ETH价格 Quant _币种排行 Origin _比特币 Stacks _数字货币市值 BEAMX _以太坊ETH价格 CoW Protocol _数字货币市值 Chainlink _比特币行情 Hedera _比特币 Renzo _比特币 NVDAB _比特币