Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 03:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.62万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 308 |
RERE
|
$0.3383 | $0.3711 | $0.3366 | $37.31万 | $5,447.20万 | -8.79% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 669 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,797.78 | — | 0.51% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 179 |
SKHYBSKHYB
|
$151.38 | $153.03 | $149.75 | $78.49万 | — | 0.83% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $36.92万 | $2,929.42万 | 2.66% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.84万 | $1.44亿 | 0.76% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Prometeus _比特币
Gram _比特币行情
INTCB _比特币行情
Near Protocol _BTC行情
Sui _币种排行
Solana _比特币
Worldcoin _以太坊ETH价格
Sophon _币种排行
NVDAB _加密货币行情
Celo _币种排行
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Aptos _币种排行
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _币种排行
Holo _加密货币行情
Chainlink _数字货币市值
TONToken _加密货币行情
Plume _BTC行情
INTCB _以太坊ETH价格
Plasma _比特币
ZAMA _比特币
Cardano _币种排行
Stellar _比特币行情
Celestia _比特币
Celestia _比特币
DODO _BTC行情
SNDKB _比特币
Cardano _加密货币行情
Near Protocol _比特币行情
Dogecoin _加密货币行情
ZAMA _以太坊ETH价格
Gram _比特币行情
Injective _币种排行
Injective _数字货币市值
SNDKB _比特币