代币流向
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0945
-0.11% ≈ ￥0.6237 (-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0946
24H 成交量$70.78万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.88 -1.98% BarnBridgeBOND $2.152 +4.42% BAKE $0.0519 +2.17% MegaETH $0.04346 -1.85% OOKI $0.000119 -24.68% Bonk $0.00000294 +0.00% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ZRO ZROLayerZero $1.798 $1.93 $1.78 $645.43万 $2.09亿 -3.44%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
519 METIS METISMetis Token $2.85 $2.90 $2.80 $13.85万 $2,327.97万 -0.70%
636 IRENB IRENBIRENB $24.82 $24.93 $24.15 $3.79万 — 2.22%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
378 RE RERE $0.3406 $0.3626 $0.335 $28.88万 $5,447.20万 -5.49%
654 JOE JOELFJ $0.0285 $0.0291 $0.028 $2.54万 $974.20万 0.00%
10 UNI UNIUniswap $7.273 $7.40 $7.02 $4,408.81万 $44.82亿 3.21%
284 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $40.97万 $1,724.66万 -2.22%
639 COHRB COHRBCOHRB $217.14 $217.67 $213.03 $3.67万 — 1.77%
128 LDO LDOLido DAO $0.3433 $0.3519 $0.333 $135.51万 $2.84亿 3.03%
201 MEGA MEGAMegaETH $0.04346 $0.0449 $0.04287 $70.03万 $4,924.13万 -1.85%
299 ENSO ENSOEnso $0.55 $0.567 $0.544 $38.88万 $1,140.00万 0.92%
36 LSK LSKLisk $0.1931 $0.2499 $0.191 $833.49万 $4,229.11万 -17.02%
584 USTC USTCTerra Classic USD $0.00467 $0.00476 $0.00459 $8.99万 $2,603.03万 0.22%
273 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
63 SKHYB SKHYBSKHYB $157.19 $157.73 $147.17 $391.75万 — 4.49%
328 AT ATAPRO $0.1242 $0.1296 $0.1205 $34.61万 $2,929.42万 0.32%
206 SENT SENTSentient $0.02 $0.02074 $0.01915 $66.21万 $1.44亿 -0.79%
545 NOM NOMNomina $0.001515 $0.001569 $0.001501 $11.93万 $445.27万 -0.85%

相关站点

共 40 个
INTCB _比特币 Filecoin _加密货币行情 Plasma _数字货币市值 United Stables _以太坊ETH价格 Injective _BTC行情 DODO _比特币 Dogecoin _数字货币市值 Lisk _数字货币市值 Bitcoin _比特币 OFFICIAL TRUMP _币种排行 TRON _加密货币行情 RWUSD _比特币行情 Nillion _BTC行情 Bubblemaps _加密货币行情 COTI _以太坊ETH价格 SNDKB _以太坊ETH价格 Starknet _比特币行情 Gitcoin _比特币行情 Gitcoin _比特币 Litecoin _比特币行情 Gitcoin _比特币 Litecoin _加密货币行情 Litecoin _比特币 Quant _以太坊ETH价格 Sui _加密货币行情 ZAMA _以太坊ETH价格 Dogecoin _加密货币行情 MARSCOIN _币种排行 Reserve Rights _数字货币市值 TRON _比特币行情 Starknet _比特币 Bubblemaps _比特币行情 COTI _比特币行情 PancakeSwap _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Cardano _比特币行情 Avalanche _数字货币市值 Official _比特币行情 Reserve Rights _加密货币行情 Cardano _BTC行情