Cardano
ADA · 美元计价
$0.192
-0.52%
≈ ￥1.2672
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$669.60万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $624.68万 | $2.09亿 | -1.90% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.11万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.50% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 10 |
UNIUniswap
|
$7.146 | $7.40 | $7.02 | $4,187.12万 | $44.82亿 | 0.27% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.25万 | $1,724.66万 | -3.32% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3326 | $122.21万 | $2.84亿 | 1.25% |
| 196 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -0.96% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.55% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $994.03万 | $4,229.11万 | -15.76% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.22% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.51万 | — | 1.34% |
| 328 |
ATAPRO
|
$0.1263 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.35% |
| 202 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.18% |
| 427 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.53% |
相关站点
共 40 个
Gram _比特币行情
First Digital _数字货币市值
Sui _加密货币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Hashflow _BTC行情
COTI _比特币
Ethereum _数字货币市值
Initia _比特币行情
Artificial _数字货币市值
GOOGLB _加密货币行情
Eigenlayer _币种排行
Gitcoin _以太坊ETH价格
Sophon _BTC行情
Gram _比特币行情
Mitosis _比特币
PancakeSwap _加密货币行情
Official _数字货币市值
Pump.fun _BTC行情
THORChain _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zcash _比特币
TONToken _数字货币市值
Midnight _币种排行
CRCLB _比特币行情
SuperVerse _数字货币市值
Reserve Rights _BTC行情
SuperVerse _以太坊ETH价格
CRCLB _币种排行
Filecoin _BTC行情
BNB _BTC行情
Hedera _比特币
United Stables _加密货币行情
Hyperliquid _比特币
DODO _比特币
TONToken _币种排行
Cardano _比特币
Caldera _BTC行情
Filecoin _比特币